National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1015.0 1030.5 1008.5 1024.0 30.04 Million
27 Nov, 2023 1011.0 1017.0 1003.5 1014.5 7.24 Million
24 Nov, 2023 1003.0 1012.5 999.2 1009.5 10.09 Million
23 Nov, 2023 1014.5 1016.5 994.4 1004.5 11.71 Million
22 Nov, 2023 1036.0 1048.5 1030.0 1033.5 8.76 Million
21 Nov, 2023 1023.5 1037.64 1013.5 1037.5 29.99 Million
20 Nov, 2023 1017.0 1027.5 1010.5 1020.5 6.87 Million
17 Nov, 2023 1012.0 1019.0 1001.0 1016.0 6.96 Million
16 Nov, 2023 991.2 1012.0 981.0 1010.0 15.05 Million
15 Nov, 2023 993.4 1005.5 984.0 989.2 6.04 Million