National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1063.0 1064.5 1056.5 1057.5 2.67 Million
27 Dec, 2023 1062.0 1067.5 1054.5 1061.0 3.94 Million
22 Dec, 2023 1063.5 1067.5 1057.0 1061.0 2.28 Million
21 Dec, 2023 1063.5 1072.5 1057.0 1061.5 9.36 Million
20 Dec, 2023 1064.5 1070.5 1048.0 1066.0 25.84 Million
19 Dec, 2023 1053.0 1058.5 1042.0 1054.5 11.78 Million
18 Dec, 2023 1058.5 1065.22 1048.5 1048.5 5.78 Million
15 Dec, 2023 1078.5 1080.5 1061.0 1066.0 28.1 Million
14 Dec, 2023 1090.0 1100.0 1067.0 1079.5 34.58 Million
13 Dec, 2023 1056.0 1076.5 1049.0 1073.5 15.54 Million