National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1032.5 1043.5 1030.5 1043.5 9.22 Million
25 Jan, 2024 1029.0 1033.5 1024.0 1026.0 7.37 Million
24 Jan, 2024 1037.5 1045.5 1033.5 1033.5 6.95 Million
23 Jan, 2024 1032.5 1033.5 1023.0 1029.5 9.84 Million
22 Jan, 2024 1026.5 1036.0 1022.5 1031.0 9.53 Million
19 Jan, 2024 1025.0 1030.5 1022.5 1026.5 28.5 Million
18 Jan, 2024 1029.5 1031.02 1018.0 1024.5 29.1 Million
17 Jan, 2024 1056.0 1056.0 1026.5 1037.0 7.56 Million
16 Jan, 2024 1065.0 1069.0 1061.5 1066.5 14.82 Million
15 Jan, 2024 1069.0 1075.0 1065.0 1070.5 3.65 Million