National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 929.68 930.6 918.38 927.85 9.97 Million
23 Nov, 2023 932.44 934.28 913.97 923.25 11.4 Million
22 Nov, 2023 952.2 963.69 946.69 949.9 8.09 Million
21 Nov, 2023 940.71 953.71 931.52 953.58 13.15 Million
20 Nov, 2023 934.74 944.39 928.76 937.96 5.58 Million
17 Nov, 2023 930.14 936.58 920.03 933.82 5.68 Million
16 Nov, 2023 911.03 930.14 901.65 928.31 13.43 Million
15 Nov, 2023 913.05 924.17 904.41 909.19 4.88 Million
14 Nov, 2023 902.02 909.0 890.81 908.45 5.25 Million
13 Nov, 2023 904.78 911.94 898.71 900.73 44.14 Million