National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1120.5 1134.5 1112.5 1127.5 20.82 Million
21 May, 2024 1122.0 1137.5 1112.0 1127.5 7.66 Million
20 May, 2024 1132.5 1141.5 1127.0 1130.5 4.32 Million
17 May, 2024 1142.5 1145.5 1132.5 1136.0 31.26 Million
16 May, 2024 1135.5 1144.5 1128.0 1142.5 7.43 Million
15 May, 2024 1123.5 1140.5 1121.5 1136.5 13.16 Million
14 May, 2024 1112.0 1128.0 1108.5 1119.5 7.49 Million
13 May, 2024 1121.0 1129.5 1110.0 1114.0 5.6 Million
10 May, 2024 1113.0 1128.0 1105.5 1117.0 5.53 Million
09 May, 2024 1103.5 1113.5 1094.5 1112.5 6.24 Million