National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 980.24 987.13 979.32 987.13 2.8 Million
08 Jan, 2024 983.91 986.67 979.32 981.61 17.09 Million
05 Jan, 2024 986.21 991.72 978.4 988.05 4.72 Million
04 Jan, 2024 978.4 991.72 977.48 991.26 11.41 Million
03 Jan, 2024 973.34 979.32 967.37 976.56 21.76 Million
02 Jan, 2024 972.88 978.4 967.37 971.96 3.75 Million
29 Dec, 2023 977.48 977.94 972.42 972.42 1.63 Million
28 Dec, 2023 977.02 978.4 971.04 971.96 1.92 Million
27 Dec, 2023 976.1 981.15 969.21 975.18 3.18 Million
22 Dec, 2023 977.48 981.15 971.5 975.18 2 Million