National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 952.66 959.56 951.74 955.88 6.6 Million
20 Feb, 2024 939.91 957.72 937.04 954.96 8.11 Million
19 Feb, 2024 933.82 942.09 931.23 938.87 2.79 Million
16 Feb, 2024 929.68 935.66 923.25 933.82 8.52 Million
15 Feb, 2024 924.17 935.2 920.95 927.39 5.08 Million
14 Feb, 2024 923.71 929.22 918.38 920.95 3.46 Million
13 Feb, 2024 922.79 930.14 915.62 916.36 4.05 Million
12 Feb, 2024 919.11 924.63 913.05 920.95 10.13 Million
09 Feb, 2024 924.63 931.98 917.09 917.09 6.46 Million
08 Feb, 2024 949.9 953.58 931.03 931.06 4.77 Million