National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 992.0 993.0 980.94 982.2 14.19 Million
14 Aug, 2024 991.8 996.4 980.4 988.8 5.14 Million
13 Aug, 2024 982.2 992.0 980.8 986.4 15.09 Million
12 Aug, 2024 979.6 986.8 974.64 978.4 16.36 Million
09 Aug, 2024 976.0 984.2 972.6 978.8 4.98 Million
08 Aug, 2024 974.0 992.2 968.0 978.4 10.11 Million
07 Aug, 2024 971.8 979.8 966.6 976.0 9.41 Million
06 Aug, 2024 964.0 968.2 954.4 966.8 16.61 Million
05 Aug, 2024 985.0 990.0 961.2 963.6 33.43 Million
02 Aug, 2024 978.2 1006.5 976.67 997.0 12.14 Million