National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 906.25 910.11 886.58 888.23 5.03 Million
27 Sep, 2023 920.03 920.03 900.92 903.31 5.42 Million
26 Sep, 2023 918.56 932.44 912.68 924.17 6.47 Million
25 Sep, 2023 936.58 938.2 916.54 921.87 3.9 Million
22 Sep, 2023 942.09 949.9 935.2 939.79 14.52 Million
21 Sep, 2023 946.23 955.42 939.79 945.77 13.62 Million
20 Sep, 2023 938.42 952.2 935.66 950.82 4.66 Million
19 Sep, 2023 936.58 938.87 931.52 933.82 5.52 Million
18 Sep, 2023 942.09 945.77 931.98 935.66 2.73 Million
15 Sep, 2023 948.99 953.58 938.87 939.79 16.13 Million