National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 918.01 923.71 914.89 919.11 6.6 Million
01 Nov, 2023 898.53 914.33 898.34 911.94 4.05 Million
31 Oct, 2023 901.1 908.64 892.09 899.44 5.14 Million
30 Oct, 2023 907.72 919.11 894.38 897.42 8.38 Million
27 Oct, 2023 909.74 915.62 900.0 901.83 4.74 Million
26 Oct, 2023 897.61 915.25 891.72 907.72 5 Million
25 Oct, 2023 891.17 899.08 884.0 897.42 2.68 Million
24 Oct, 2023 874.63 893.01 868.75 890.99 6.01 Million
23 Oct, 2023 882.72 884.54 868.93 879.78 4.36 Million
20 Oct, 2023 885.29 901.28 881.25 886.03 6.42 Million