National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1042.5 1044.29 1035.0 1043.5 7.89 Million
12 Sep, 2024 1049.0 1053.43 1035.5 1037.5 18.12 Million
11 Sep, 2024 1040.5 1048.0 1034.0 1042.0 6.37 Million
10 Sep, 2024 1038.5 1046.5 1036.0 1043.0 6.78 Million
09 Sep, 2024 1020.0 1038.0 1017.12 1035.5 5.44 Million
06 Sep, 2024 1016.0 1024.98 1010.0 1019.5 5.97 Million
05 Sep, 2024 1005.0 1024.5 1003.5 1020.5 7 Million
04 Sep, 2024 990.4 1003.0 989.6 1003.0 8.06 Million
03 Sep, 2024 996.4 1002.5 989.6 997.2 8.88 Million
02 Sep, 2024 999.6 1001.0 992.2 996.0 3.99 Million