National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 957.72 974.26 956.8 971.5 4.85 Million
19 Mar, 2024 954.96 962.31 948.99 957.26 3.75 Million
18 Mar, 2024 962.77 965.07 955.42 960.01 16.96 Million
15 Mar, 2024 958.64 967.37 956.34 963.69 28.38 Million
14 Mar, 2024 958.64 967.83 955.42 958.64 8.79 Million
13 Mar, 2024 959.1 966.91 954.96 960.93 10.2 Million
12 Mar, 2024 970.12 973.34 952.2 952.2 8.08 Million
11 Mar, 2024 965.99 971.04 961.25 969.21 16.47 Million
08 Mar, 2024 968.75 972.46 961.85 967.83 6.07 Million
07 Mar, 2024 972.88 980.24 968.16 968.75 21.66 Million