National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1002.5 1007.0 995.3 998.6 12.34 Million
24 Oct, 2024 1008.0 1019.5 1004.5 1007.0 21.97 Million
23 Oct, 2024 1008.0 1011.5 1004.5 1008.0 5.72 Million
22 Oct, 2024 1013.5 1016.48 993.0 1005.5 5.94 Million
21 Oct, 2024 1028.5 1029.5 1016.5 1019.0 5.65 Million
18 Oct, 2024 1016.5 1028.5 1013.15 1028.0 7.23 Million
17 Oct, 2024 1034.5 1035.0 1021.0 1024.0 9.61 Million
16 Oct, 2024 1020.5 1036.5 1018.0 1031.5 19.28 Million
15 Oct, 2024 1016.0 1023.0 1011.0 1017.5 9.43 Million
14 Oct, 2024 999.0 1009.0 994.73 1008.5 5.4 Million