National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1001.83 1011.03 980.69 992.18 28.55 Million
13 Dec, 2023 965.53 989.43 964.15 986.67 13.22 Million
12 Dec, 2023 980.24 988.97 971.5 981.61 8.03 Million
11 Dec, 2023 976.56 982.53 967.83 977.48 16.98 Million
08 Dec, 2023 986.21 986.21 971.04 974.26 10.46 Million
07 Dec, 2023 969.21 985.75 960.47 979.78 8.25 Million
06 Dec, 2023 953.12 968.29 945.31 966.45 36.99 Million
05 Dec, 2023 958.18 958.18 941.63 951.28 6.38 Million
04 Dec, 2023 943.93 955.42 943.93 952.2 5.1 Million
01 Dec, 2023 943.47 950.82 939.79 949.44 4.94 Million