National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 937.96 946.69 937.5 946.69 3.49 Million
26 Feb, 2024 952.66 952.66 938.42 940.71 17.17 Million
23 Feb, 2024 944.39 955.88 940.71 950.82 18.11 Million
22 Feb, 2024 954.5 957.26 941.01 945.31 5.06 Million
21 Feb, 2024 952.66 959.56 951.74 955.88 6.6 Million
20 Feb, 2024 939.91 957.72 937.04 954.96 8.11 Million
19 Feb, 2024 933.82 942.09 931.23 938.87 2.79 Million
16 Feb, 2024 929.68 935.66 923.25 933.82 8.52 Million
15 Feb, 2024 924.17 935.2 920.95 927.39 5.08 Million
14 Feb, 2024 923.71 929.22 918.38 920.95 3.46 Million