National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 934.8 938.0 920.13 932.0 5.34 Million
07 Jan, 2025 937.8 945.0 932.0 939.8 4.99 Million
06 Jan, 2025 947.8 952.0 933.0 942.2 6.18 Million
03 Jan, 2025 959.2 961.2 951.2 951.8 4.36 Million
02 Jan, 2025 952.4 963.4 950.0 960.0 4.09 Million
31 Dec, 2024 943.6 950.0 940.8 950.0 2.92 Million
30 Dec, 2024 941.8 945.6 938.6 943.6 5.55 Million
27 Dec, 2024 936.4 945.2 932.0 945.2 5.03 Million
24 Dec, 2024 929.0 946.2 929.0 944.2 2.71 Million
23 Dec, 2024 926.2 939.6 924.8 939.6 8.02 Million