National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 932.9 943.01 929.13 931.52 9.23 Million
10 Apr, 2024 956.8 960.47 934.74 938.42 23.35 Million
09 Apr, 2024 952.2 955.42 946.23 948.99 4.97 Million
08 Apr, 2024 951.28 956.8 947.15 953.58 5.39 Million
05 Apr, 2024 977.02 979.32 948.53 949.44 7.85 Million
04 Apr, 2024 980.69 991.26 979.32 985.29 4.74 Million
03 Apr, 2024 981.15 984.83 974.26 983.45 4.42 Million
02 Apr, 2024 993.1 997.7 977.68 986.21 5.99 Million
28 Mar, 2024 973.22 984.37 973.22 979.78 8.77 Million
27 Mar, 2024 972.88 977.94 955.42 975.64 7.74 Million