National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1022.97 1036.76 1016.08 1026.65 5.53 Million
09 May, 2024 1014.24 1023.43 1005.97 1022.51 5.08 Million
08 May, 2024 1011.03 1014.7 1006.89 1012.4 8.73 Million
07 May, 2024 1004.59 1009.65 996.32 1006.89 7.11 Million
03 May, 2024 976.56 988.25 967.37 987.13 6.2 Million
02 May, 2024 971.04 983.91 970.12 973.34 6.54 Million
01 May, 2024 966.91 972.88 963.23 969.67 3.2 Million
30 Apr, 2024 972.42 975.64 957.72 963.23 8.59 Million
29 Apr, 2024 963.23 975.18 961.85 968.75 5.94 Million
26 Apr, 2024 966.91 970.12 962.31 963.69 4.52 Million