National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 973.2 975.2 964.6 973.8 11.4 Million
18 Mar, 2025 975.0 979.8 966.0 969.8 9 Million
17 Mar, 2025 974.6 980.4 966.2 976.6 8.63 Million
14 Mar, 2025 957.4 966.8 950.8 966.2 14.52 Million
13 Mar, 2025 954.4 960.8 948.0 956.4 6.47 Million
12 Mar, 2025 955.8 958.74 944.8 953.0 14.25 Million
11 Mar, 2025 959.6 965.6 951.8 956.8 10.6 Million
10 Mar, 2025 929.8 960.8 929.2 955.6 13.71 Million
07 Mar, 2025 922.4 930.4 916.4 929.8 6.12 Million
06 Mar, 2025 932.6 933.6 910.6 919.8 12.32 Million