National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 898.6 910.6 886.4 888.8 14.06 Million
21 Jun, 2024 907.0 912.6 898.8 898.8 24.87 Million
20 Jun, 2024 909.0 909.0 895.2 905.0 17.48 Million
19 Jun, 2024 888.6 901.0 888.6 901.0 25.07 Million
18 Jun, 2024 878.0 894.2 874.6 894.2 33.49 Million
17 Jun, 2024 885.4 886.19 871.6 875.8 39.44 Million
14 Jun, 2024 870.2 886.2 869.2 882.0 13.88 Million
13 Jun, 2024 870.0 882.8 866.0 872.8 25.77 Million
12 Jun, 2024 857.6 891.0 835.0 877.6 26.37 Million
11 Jun, 2024 877.0 883.6 861.2 862.8 14.34 Million