National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1062.0 | 1072.5 | 1059.99 | 1066.5 | 11.32 Million |
| 01 May, 2025 | 1081.0 | 1081.04 | 1065.0 | 1071.5 | 4.73 Million |
| 30 Apr, 2025 | 1080.0 | 1089.0 | 1074.5 | 1083.0 | 17.23 Million |
| 29 Apr, 2025 | 1069.5 | 1080.5 | 1061.0 | 1080.0 | 7.42 Million |
| 28 Apr, 2025 | 1076.0 | 1081.5 | 1064.5 | 1072.0 | 9.04 Million |
| 25 Apr, 2025 | 1072.0 | 1076.5 | 1064.5 | 1072.0 | 6.66 Million |
| 24 Apr, 2025 | 1071.0 | 1081.5 | 1064.0 | 1076.0 | 11.08 Million |
| 23 Apr, 2025 | 1101.5 | 1103.5 | 1057.0 | 1068.0 | 12.48 Million |
| 22 Apr, 2025 | 1076.5 | 1096.5 | 1074.0 | 1093.0 | 7.68 Million |
| 17 Apr, 2025 | 1068.0 | 1083.0 | 1063.0 | 1079.0 | 9.88 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX