National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1051.5 | 1057.0 | 1040.5 | 1040.5 | 11.36 Million |
| 02 Jun, 2025 | 1050.5 | 1054.5 | 1040.5 | 1043.5 | 9.59 Million |
| 30 May, 2025 | 1041.5 | 1050.38 | 1028.5 | 1046.5 | 17.81 Million |
| 29 May, 2025 | 1032.0 | 1041.5 | 1025.5 | 1031.0 | 13.99 Million |
| 28 May, 2025 | 1085.0 | 1090.0 | 1070.0 | 1071.5 | 9.76 Million |
| 27 May, 2025 | 1098.0 | 1103.5 | 1085.0 | 1085.5 | 9.82 Million |
| 23 May, 2025 | 1095.5 | 1095.5 | 1079.5 | 1091.0 | 8.17 Million |
| 22 May, 2025 | 1091.0 | 1101.0 | 1073.5 | 1088.5 | 12.1 Million |
| 21 May, 2025 | 1082.0 | 1103.0 | 1081.0 | 1094.5 | 11.91 Million |
| 20 May, 2025 | 1079.0 | 1090.08 | 1074.5 | 1087.5 | 8.89 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX