National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 948.4 954.4 944.2 947.0 20.99 Million
19 Jul, 2024 941.8 942.4 927.8 934.6 39.07 Million
18 Jul, 2024 926.4 943.4 926.4 941.0 5.8 Million
17 Jul, 2024 922.8 936.4 922.2 933.6 7.48 Million
16 Jul, 2024 925.2 935.0 920.0 924.4 5.99 Million
15 Jul, 2024 944.4 956.6 929.4 929.4 4.76 Million
12 Jul, 2024 964.8 971.0 942.4 950.8 7.8 Million
11 Jul, 2024 942.8 969.4 935.8 958.4 9.7 Million
10 Jul, 2024 924.2 945.0 924.2 941.6 10.97 Million
09 Jul, 2024 940.4 943.4 927.0 929.8 9.91 Million