National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1068.0 | 1086.0 | 1066.5 | 1073.0 | 14.37 Million |
| 30 Jun, 2025 | 1067.5 | 1069.5 | 1058.0 | 1061.5 | 9.97 Million |
| 27 Jun, 2025 | 1072.5 | 1084.0 | 1063.5 | 1063.5 | 13.99 Million |
| 26 Jun, 2025 | 1068.5 | 1076.5 | 1066.0 | 1071.0 | 8.92 Million |
| 25 Jun, 2025 | 1065.5 | 1071.5 | 1060.5 | 1064.5 | 13.59 Million |
| 24 Jun, 2025 | 1077.0 | 1079.0 | 1065.5 | 1067.5 | 18.79 Million |
| 23 Jun, 2025 | 1040.5 | 1077.0 | 1038.5 | 1077.0 | 6.78 Million |
| 20 Jun, 2025 | 1047.5 | 1049.5 | 1039.0 | 1049.0 | 20.47 Million |
| 19 Jun, 2025 | 1045.0 | 1046.27 | 1038.0 | 1046.0 | 6.51 Million |
| 18 Jun, 2025 | 1051.5 | 1055.5 | 1045.0 | 1045.0 | 10.74 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX