National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 171.62 172.68 168.55 171.62 9.57 Million
08 Feb, 1996 170.74 173.82 169.43 170.74 12.88 Million
07 Feb, 1996 172.94 175.57 170.74 172.94 6.36 Million
06 Feb, 1996 175.13 177.33 174.69 175.13 3.54 Million
05 Feb, 1996 176.45 179.08 175.57 176.45 1.4 Million
02 Feb, 1996 178.21 180.84 176.45 178.21 54.66 Million
01 Feb, 1996 179.08 182.6 175.57 179.08 10.12 Million
31 Jan, 1996 176.45 182.6 175.57 176.45 12.84 Million
30 Jan, 1996 180.4 180.84 165.04 180.4 34.56 Million
29 Jan, 1996 169.87 171.18 169.43 169.87 5.31 Million