National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 171.18 172.94 170.31 171.18 3.71 Million
07 Mar, 1996 171.18 172.06 170.31 171.18 11.19 Million
06 Mar, 1996 170.74 179.28 162.4 170.74 7.99 Million
05 Mar, 1996 171.62 172.94 171.18 171.62 4.56 Million
04 Mar, 1996 172.06 172.94 170.31 172.06 3.45 Million
01 Mar, 1996 171.62 172.06 171.1 171.62 6.65 Million
29 Feb, 1996 171.62 172.94 171.18 171.62 4.4 Million
28 Feb, 1996 172.06 172.94 170.31 172.06 4.61 Million
27 Feb, 1996 170.74 171.18 168.55 170.74 4.12 Million
26 Feb, 1996 170.31 171.18 169.43 170.31 1.43 Million