National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 167.23 174.69 165.04 167.23 9.56 Million
21 Mar, 1996 166.79 168.55 165.04 166.79 4.35 Million
20 Mar, 1996 166.79 168.55 158.89 166.79 4.44 Million
19 Mar, 1996 167.23 169.43 166.79 167.23 3.97 Million
18 Mar, 1996 167.23 168.55 166.79 167.23 2.1 Million
15 Mar, 1996 167.23 172.94 165.92 167.23 3.48 Million
14 Mar, 1996 168.55 170.74 167.67 168.55 3.56 Million
13 Mar, 1996 168.99 170.31 168.55 168.99 1.35 Million
12 Mar, 1996 168.99 170.74 168.55 168.99 5.98 Million
11 Mar, 1996 168.99 171.18 167.67 168.99 3.45 Million