National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 176.01 179.52 172.94 176.01 11.62 Million
22 Apr, 1996 174.26 175.84 170.31 174.26 5.49 Million
19 Apr, 1996 170.74 172.5 168.55 170.74 3.03 Million
18 Apr, 1996 169.87 171.18 169.43 169.87 6.48 Million
17 Apr, 1996 169.87 170.31 168.55 169.87 8.71 Million
16 Apr, 1996 169.43 171.18 168.55 169.43 3.97 Million
15 Apr, 1996 170.31 172.06 169.43 170.31 5.11 Million
12 Apr, 1996 172.06 173.38 171.18 172.06 4.82 Million
11 Apr, 1996 172.06 173.82 170.74 172.06 3.97 Million
10 Apr, 1996 172.06 175.57 165.04 172.06 5.66 Million