National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 155.82 160.65 152.75 155.82 10.71 Million
21 May, 1996 161.09 177.33 161.09 161.09 3.98 Million
20 May, 1996 161.97 165.92 161.53 161.97 3.05 Million
17 May, 1996 163.72 164.16 163.28 163.72 5.01 Million
16 May, 1996 163.72 165.04 161.53 163.72 4.86 Million
15 May, 1996 164.6 165.92 163.28 164.6 4.5 Million
14 May, 1996 163.72 167.67 162.4 163.72 11.32 Million
13 May, 1996 168.99 170.31 168.55 168.99 3.26 Million
10 May, 1996 171.18 172.5 170.31 171.18 3 Million
09 May, 1996 171.18 173.82 170.31 171.18 2.5 Million