National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 160.21 161.53 157.14 160.21 4.52 Million
05 Jun, 1996 158.02 160.65 157.14 158.02 987.56 Thousand
04 Jun, 1996 159.33 161.53 158.02 159.33 1.59 Million
03 Jun, 1996 161.09 161.53 159.77 161.09 2.58 Million
31 May, 1996 159.77 160.65 158.02 159.77 2.58 Million
30 May, 1996 158.45 159.04 155.38 158.45 2.61 Million
29 May, 1996 156.26 158.02 155.38 156.26 1.3 Million
28 May, 1996 157.14 158.02 154.5 157.14 1.52 Million
24 May, 1996 157.14 158.02 153.63 157.14 2.02 Million
23 May, 1996 154.94 157.14 154.06 154.94 5.55 Million