National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 152.75 153.63 150.11 152.75 3.42 Million
03 Jul, 1996 150.99 152.75 150.11 150.99 3 Million
02 Jul, 1996 151.87 158.02 150.11 151.87 1.76 Million
01 Jul, 1996 150.99 151.87 149.24 150.99 1.4 Million
28 Jun, 1996 149.68 156.7 148.36 149.68 1.21 Million
27 Jun, 1996 149.68 150.99 148.8 149.68 3.16 Million
26 Jun, 1996 150.11 150.99 140.49 150.11 74.04 Million
25 Jun, 1996 149.68 158.02 140.46 149.68 73.31 Million
24 Jun, 1996 152.31 158.45 151.87 152.31 2.59 Million
21 Jun, 1996 152.75 159.33 150.11 152.75 8.22 Million