National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 150.55 150.99 150.11 150.55 2.56 Million
19 Jun, 1996 150.55 153.63 150.11 150.55 1.62 Million
18 Jun, 1996 151.87 158.02 150.11 151.87 3.1 Million
17 Jun, 1996 152.75 154.5 150.99 152.75 473.5 Thousand
14 Jun, 1996 151.87 157.14 150.99 151.87 2.47 Million
13 Jun, 1996 152.75 156.26 151.87 152.75 1.61 Million
12 Jun, 1996 153.63 157.58 147.92 153.63 15.58 Million
11 Jun, 1996 148.36 155.38 146.6 148.36 1.14 Million
10 Jun, 1996 147.92 156.26 147.48 147.92 2.65 Million
07 Jun, 1996 155.82 160.65 151.43 155.82 1.99 Million