National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 154.94 157.14 146.77 154.94 8.02 Million
31 Jul, 1996 154.5 155.38 146.6 154.5 6.69 Million
30 Jul, 1996 157.58 159.77 154.5 157.58 1.51 Million
29 Jul, 1996 155.38 158.02 153.63 155.38 1.95 Million
26 Jul, 1996 155.38 156.26 152.75 155.38 1.45 Million
25 Jul, 1996 153.63 154.5 150.11 153.63 271.26 Thousand
24 Jul, 1996 150.55 150.99 148.36 150.55 1.59 Million
23 Jul, 1996 149.24 150.11 146.23 149.24 4.5 Million
22 Jul, 1996 149.68 152.75 148.36 149.68 1.47 Million
19 Jul, 1996 150.11 152.75 149.24 150.11 589.12 Thousand