National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 148.36 149.24 145.73 148.36 3.57 Million
14 Aug, 1996 147.04 147.7 144.85 147.04 11.89 Million
13 Aug, 1996 144.85 156.19 143.09 144.85 18.14 Million
12 Aug, 1996 154.06 154.5 147.48 154.06 2.51 Million
09 Aug, 1996 153.19 154.5 152.75 153.19 1.4 Million
08 Aug, 1996 153.63 154.5 152.75 153.63 7.24 Million
07 Aug, 1996 153.63 155.38 151.87 153.63 3.68 Million
06 Aug, 1996 154.5 155.38 153.63 154.5 2.3 Million
05 Aug, 1996 154.06 155.38 153.63 154.06 2.1 Million
02 Aug, 1996 154.5 155.82 153.63 154.5 3.73 Million