National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 149.24 150.11 147.48 149.24 996.19 Thousand
12 Sep, 1996 147.92 150.44 147.48 147.92 1.77 Million
11 Sep, 1996 150.11 153.63 149.24 150.11 1.87 Million
10 Sep, 1996 152.31 156.26 151.87 152.31 1.45 Million
09 Sep, 1996 154.06 157.14 152.75 154.06 749.16 Thousand
06 Sep, 1996 153.63 154.5 151.87 153.63 1.01 Million
05 Sep, 1996 152.75 153.63 151.87 152.75 765.16 Thousand
04 Sep, 1996 152.75 153.63 150.99 152.75 923.76 Thousand
03 Sep, 1996 151.87 153.63 150.11 151.87 3.2 Million
02 Sep, 1996 153.19 153.63 151.87 153.19 556.96 Thousand