National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 152.75 160.65 150.99 152.75 828.05 Thousand
29 Aug, 1996 153.63 157.14 152.75 153.63 630.52 Thousand
28 Aug, 1996 156.26 160.65 155.38 156.26 1.87 Million
27 Aug, 1996 158.89 159.77 156.7 158.89 1.49 Million
23 Aug, 1996 156.26 157.14 154.5 156.26 2.14 Million
22 Aug, 1996 156.26 157.14 149.24 156.26 6.06 Million
21 Aug, 1996 150.11 152.75 149.24 150.11 2.62 Million
20 Aug, 1996 149.24 150.11 146.6 149.24 6.94 Million
19 Aug, 1996 147.48 149.24 146.6 147.48 1.91 Million
16 Aug, 1996 147.92 149.24 147.48 147.92 3.42 Million