National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 148.36 150.99 147.48 148.36 2.43 Million
26 Sep, 1996 149.24 151.87 148.36 149.24 2.58 Million
25 Sep, 1996 149.68 150.99 145.73 149.68 1.31 Million
24 Sep, 1996 146.6 149.24 145.73 146.6 1.8 Million
23 Sep, 1996 147.92 149.24 147.48 147.92 616.45 Thousand
20 Sep, 1996 149.24 151.87 148.36 149.24 2.67 Million
19 Sep, 1996 150.55 151.87 145.75 150.55 2.25 Million
18 Sep, 1996 148.36 150.11 145.73 148.36 1.69 Million
17 Sep, 1996 147.48 149.24 146.6 147.48 628.07 Thousand
16 Sep, 1996 148.36 150.11 142.21 148.36 835.55 Thousand