National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 154.94 156.26 153.63 154.94 4.71 Million
10 Oct, 1996 155.38 158.02 154.5 155.38 1.5 Million
09 Oct, 1996 156.7 158.02 154.5 156.7 635.83 Thousand
08 Oct, 1996 156.7 157.14 153.63 156.7 1.83 Million
07 Oct, 1996 155.82 157.14 154.5 155.82 1.66 Million
04 Oct, 1996 156.26 157.14 155.38 156.26 2.97 Million
03 Oct, 1996 156.26 162.33 154.5 156.26 1.07 Million
02 Oct, 1996 156.7 174.69 153.63 156.7 4.33 Million
01 Oct, 1996 153.63 154.5 149.24 153.63 5.36 Million
30 Sep, 1996 149.68 156.26 147.48 149.68 4.05 Million