National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 160.21 161.53 155.38 160.21 4.03 Million
07 Nov, 1996 157.14 158.02 154.5 157.14 4.95 Million
06 Nov, 1996 155.38 157.14 153.63 155.38 4.16 Million
05 Nov, 1996 155.82 158.02 154.5 155.82 1.96 Million
04 Nov, 1996 156.7 158.02 154.5 156.7 2.09 Million
01 Nov, 1996 156.26 160.65 155.38 156.26 2.47 Million
31 Oct, 1996 158.89 159.77 153.19 158.89 805.03 Thousand
30 Oct, 1996 155.38 158.02 154.5 155.38 14.1 Million
29 Oct, 1996 157.58 159.77 157.14 157.58 703.14 Thousand
28 Oct, 1996 158.89 160.65 156.48 158.89 3.04 Million