National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 170.74 172.06 158.89 170.74 10.07 Million
21 Nov, 1996 164.16 165.92 163.28 164.16 1.62 Million
20 Nov, 1996 165.04 165.92 164.16 165.04 10.18 Million
19 Nov, 1996 165.48 167.23 164.16 165.48 2.85 Million
18 Nov, 1996 165.92 168.55 163.28 165.92 6.1 Million
15 Nov, 1996 163.72 164.16 162.4 163.72 1.59 Million
14 Nov, 1996 162.4 163.28 159.77 162.4 2.52 Million
13 Nov, 1996 161.53 162.4 159.77 161.53 1.65 Million
12 Nov, 1996 161.53 161.97 158.02 161.53 3.94 Million
11 Nov, 1996 158.89 161.53 158.02 158.89 3.39 Million