National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 165.04 169.43 163.34 165.04 5.65 Million
19 Dec, 1996 165.04 165.48 160.65 165.04 6.92 Million
18 Dec, 1996 161.09 165.04 158.89 161.09 4.26 Million
17 Dec, 1996 159.77 162.4 158.89 159.77 2.92 Million
16 Dec, 1996 161.09 163.28 159.77 161.09 700.23 Thousand
13 Dec, 1996 162.4 163.28 160.65 162.4 863.86 Thousand
12 Dec, 1996 163.28 165.04 162.4 163.28 2.23 Million
11 Dec, 1996 163.28 164.16 160.65 163.28 1.74 Million
10 Dec, 1996 163.72 166.35 158.02 163.72 4.03 Million
09 Dec, 1996 164.6 165.92 162.4 164.6 3.59 Million