National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 186.11 194.01 182.6 186.11 9.62 Million
21 Jan, 1997 181.28 182.6 179.08 181.28 4.24 Million
20 Jan, 1997 181.72 186.98 180.84 181.72 10.43 Million
17 Jan, 1997 185.67 187.86 183.47 185.67 6.49 Million
16 Jan, 1997 183.91 185.23 180.84 183.91 5.23 Million
15 Jan, 1997 182.6 184.35 180.75 182.6 7.18 Million
14 Jan, 1997 181.72 182.6 177.33 181.72 6.6 Million
13 Jan, 1997 177.33 182.16 176.45 177.33 6.15 Million
10 Jan, 1997 176.45 182.16 174.69 176.45 3.03 Million
09 Jan, 1997 177.77 179.08 171.18 177.77 3.29 Million