National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 183.47 184.35 182.6 183.47 2.08 Million
18 Feb, 1997 183.91 185.23 180.84 183.91 5.54 Million
17 Feb, 1997 183.47 184.35 179.96 183.47 5.02 Million
14 Feb, 1997 180.84 182.6 179.08 180.84 5.49 Million
13 Feb, 1997 180.84 181.72 178.21 180.84 1.34 Million
12 Feb, 1997 179.08 180.84 177.33 179.08 2.66 Million
11 Feb, 1997 179.52 180.84 178.21 179.52 1.91 Million
10 Feb, 1997 180.4 182.6 179.08 180.4 2.49 Million
07 Feb, 1997 179.96 181.72 179.08 179.96 1.8 Million
06 Feb, 1997 179.96 180.84 179.08 179.96 672.39 Thousand