National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 180.84 181.72 179.96 180.84 4.01 Million
04 Feb, 1997 180.84 181.72 179.08 180.84 718.63 Thousand
03 Feb, 1997 180.84 183.47 179.96 180.84 1.79 Million
31 Jan, 1997 183.03 186.98 181.72 183.03 8.31 Million
30 Jan, 1997 185.67 186.11 180.84 185.67 4.9 Million
29 Jan, 1997 181.28 185.23 179.08 181.28 2.85 Million
28 Jan, 1997 182.16 190.5 181.19 182.16 5.87 Million
27 Jan, 1997 184.79 258.97 183.47 184.79 1.89 Million
24 Jan, 1997 186.55 191.37 184.35 186.55 5.88 Million
23 Jan, 1997 188.74 190.5 185.23 188.74 6.85 Million