National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 187.42 190.5 185.23 187.42 4.95 Million
04 Mar, 1997 184.79 185.23 180.84 184.79 5.41 Million
03 Mar, 1997 181.28 182.6 179.96 181.28 1.15 Million
28 Feb, 1997 182.16 183.47 180.84 182.16 1.57 Million
27 Feb, 1997 182.6 183.47 180.84 182.6 996.44 Thousand
26 Feb, 1997 181.72 183.47 179.96 181.72 2.69 Million
25 Feb, 1997 182.16 184.35 181.72 182.16 2.09 Million
24 Feb, 1997 183.47 184.35 181.72 183.47 2.47 Million
21 Feb, 1997 182.6 184.35 162.4 182.6 2.38 Million
20 Feb, 1997 182.6 184.79 181.72 182.6 1.06 Million