National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 185.67 186.98 185.23 185.67 18.54 Million
04 Apr, 1997 186.11 188.45 182.6 186.11 2.75 Million
03 Apr, 1997 183.03 189.62 179.96 183.03 2.55 Million
02 Apr, 1997 182.16 197.89 179.96 182.16 1.45 Million
01 Apr, 1997 181.28 183.47 177.33 181.28 2.45 Million
27 Mar, 1997 183.91 186.11 182.6 183.91 1.71 Million
26 Mar, 1997 184.35 185.23 181.72 184.35 1.91 Million
25 Mar, 1997 183.91 185.23 183.47 183.91 1.86 Million
24 Mar, 1997 183.91 186.98 182.6 183.91 4.45 Million
21 Mar, 1997 186.55 188.3 184.35 186.55 6.12 Million