National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 192.25 194.01 188.74 192.25 3.42 Million
02 May, 1997 191.37 196.64 190.5 191.37 3.6 Million
01 May, 1997 197.08 197.52 193.13 197.08 29.04 Million
30 Apr, 1997 196.2 214.64 194.89 196.2 14.61 Million
29 Apr, 1997 199.71 202.79 190.5 199.71 12.24 Million
28 Apr, 1997 197.08 197.52 194.01 197.08 3.35 Million
25 Apr, 1997 194.45 194.45 187.86 194.45 3.81 Million
24 Apr, 1997 189.18 190.5 188.64 189.18 14.42 Million
23 Apr, 1997 189.18 190.5 188.74 189.18 4.83 Million
22 Apr, 1997 190.06 192.25 188.74 190.06 2.03 Million