National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 191.81 194.89 190.5 191.81 2.84 Million
18 Apr, 1997 193.13 196.64 191.37 193.13 2.42 Million
17 Apr, 1997 195.32 196.64 190.83 195.32 4.32 Million
16 Apr, 1997 191.37 196.64 190.5 191.37 1.56 Million
15 Apr, 1997 194.45 197.52 193.13 194.45 7.43 Million
14 Apr, 1997 194.89 195.76 187.86 194.89 5.55 Million
11 Apr, 1997 190.5 192.25 187.86 190.5 9.24 Million
10 Apr, 1997 187.42 187.42 183.47 187.42 12.9 Million
09 Apr, 1997 185.67 186.98 182.6 185.67 6.64 Million
08 Apr, 1997 184.79 185.23 183.47 184.79 5.94 Million