National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 199.27 200.15 195.76 199.27 2.89 Million
19 May, 1997 197.52 198.4 194.89 197.52 1.21 Million
16 May, 1997 198.4 199.27 196.64 198.4 2.97 Million
15 May, 1997 197.96 214.2 195.76 197.96 3.47 Million
14 May, 1997 201.03 201.91 198.4 201.03 2.13 Million
13 May, 1997 201.03 203.66 200.15 201.03 1.69 Million
12 May, 1997 201.91 204.54 199.27 201.91 3.55 Million
09 May, 1997 202.79 206.3 201.91 202.79 3.83 Million
08 May, 1997 204.98 206.3 195.76 204.98 5.43 Million
07 May, 1997 197.08 199.27 192.25 197.08 6.08 Million