National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 190.06 191.37 186.98 190.06 5.47 Million
17 Jun, 1997 190.94 198.4 189.62 190.94 2.39 Million
16 Jun, 1997 196.2 198.4 193.13 196.2 2.68 Million
13 Jun, 1997 197.52 198.4 191.37 197.52 6.37 Million
12 Jun, 1997 191.81 196.64 187.86 191.81 6.35 Million
11 Jun, 1997 188.3 191.37 186.98 188.3 4.25 Million
10 Jun, 1997 189.18 196.07 187.86 189.18 3.67 Million
09 Jun, 1997 190.5 192.25 188.74 190.5 2.84 Million
06 Jun, 1997 196.64 196.64 191.37 196.64 7.6 Million
05 Jun, 1997 192.69 194.01 192.25 192.69 14.56 Million