National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 226.05 227.37 216.83 226.05 7.13 Million
15 Jul, 1997 219.03 219.47 213.32 219.03 10.54 Million
14 Jul, 1997 215.52 217.71 213.32 215.52 6.07 Million
11 Jul, 1997 216.39 217.71 209.81 216.39 5.97 Million
10 Jul, 1997 210.69 215.08 208.93 210.69 5.96 Million
09 Jul, 1997 215.52 217.71 214.2 215.52 20.22 Million
08 Jul, 1997 215.95 221.22 215.52 215.95 15.87 Million
07 Jul, 1997 219.03 219.47 215.08 219.03 3.96 Million
04 Jul, 1997 216.83 218.59 211.56 216.83 6.45 Million
03 Jul, 1997 219.47 227.7 212.44 219.47 16.89 Million