National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 217.27 219.47 215.08 217.27 3.09 Million
12 Aug, 1997 217.27 219.47 214.2 217.27 5.91 Million
11 Aug, 1997 218.15 221.22 218.15 218.15 3.8 Million
08 Aug, 1997 220.78 225.61 218.81 220.78 12.8 Million
07 Aug, 1997 225.61 227.37 221.22 225.61 4.96 Million
06 Aug, 1997 222.98 225.61 215.08 222.98 2.55 Million
05 Aug, 1997 224.29 228.24 222.1 224.29 2.74 Million
04 Aug, 1997 226.49 227.37 224.73 226.49 2.75 Million
01 Aug, 1997 226.05 227.37 224.73 226.05 2.88 Million
31 Jul, 1997 225.61 228.24 222.98 225.61 6.85 Million