National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 231.32 233.51 230.0 231.32 4.03 Million
10 Sep, 1997 232.63 235.27 230.0 232.63 1.53 Million
09 Sep, 1997 233.07 237.02 231.76 233.07 2.64 Million
08 Sep, 1997 236.14 238.78 235.27 236.14 1.56 Million
05 Sep, 1997 237.46 238.78 234.39 237.46 1.51 Million
04 Sep, 1997 236.14 238.78 234.39 236.14 2.27 Million
03 Sep, 1997 236.58 238.78 235.27 236.58 3.75 Million
02 Sep, 1997 236.14 240.53 235.27 236.14 6.98 Million
01 Sep, 1997 237.46 262.92 230.0 237.46 4.75 Million
29 Aug, 1997 233.51 237.9 230.88 233.51 4.95 Million