National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 237.02 241.41 236.14 237.02 4.77 Million
27 Aug, 1997 237.9 240.53 237.02 237.9 1.01 Million
26 Aug, 1997 237.9 239.66 233.51 237.9 3.08 Million
22 Aug, 1997 233.51 239.66 231.76 233.51 6.46 Million
21 Aug, 1997 236.58 237.9 232.63 236.58 8.35 Million
20 Aug, 1997 232.63 234.39 230.0 232.63 8.15 Million
19 Aug, 1997 230.44 231.76 226.49 230.44 6.13 Million
18 Aug, 1997 227.37 233.51 222.1 227.37 3.57 Million
15 Aug, 1997 224.73 226.05 218.59 224.73 3.17 Million
14 Aug, 1997 219.47 220.34 216.83 219.47 5.34 Million