National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 224.29 230.88 222.98 224.29 7.14 Million
29 Jul, 1997 228.68 232.63 227.37 228.68 6.03 Million
28 Jul, 1997 230.88 235.27 230.0 230.88 3.58 Million
25 Jul, 1997 227.37 228.24 225.61 227.37 3.36 Million
24 Jul, 1997 227.37 232.63 225.61 227.37 1.6 Million
23 Jul, 1997 229.56 233.51 225.61 229.56 2.34 Million
22 Jul, 1997 223.85 225.61 222.98 223.85 1.64 Million
21 Jul, 1997 224.29 229.12 222.98 224.29 1.83 Million
18 Jul, 1997 228.68 231.76 225.61 228.68 6.17 Million
17 Jul, 1997 230.44 240.53 180.84 230.44 15.68 Million