National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 204.98 210.69 196.64 204.98 6.55 Million
01 Jul, 1997 204.54 205.42 190.5 204.54 9.32 Million
30 Jun, 1997 192.69 195.76 190.5 192.69 1.79 Million
27 Jun, 1997 194.01 195.76 193.13 194.01 1.94 Million
26 Jun, 1997 195.32 197.96 189.62 195.32 4.34 Million
25 Jun, 1997 189.62 190.5 186.98 189.62 2.31 Million
24 Jun, 1997 186.55 186.98 183.47 186.55 1.24 Million
23 Jun, 1997 185.67 188.74 183.47 185.67 15.49 Million
20 Jun, 1997 185.23 193.13 184.35 185.23 5.02 Million
19 Jun, 1997 188.74 191.37 187.86 188.74 1.53 Million