National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 255.9 256.34 251.07 255.9 2.09 Million
08 Oct, 1997 253.7 257.21 247.56 253.7 4.47 Million
07 Oct, 1997 248.0 250.19 244.92 248.0 3.05 Million
06 Oct, 1997 246.24 249.31 244.05 246.24 1.63 Million
03 Oct, 1997 248.0 251.07 245.8 248.0 2.87 Million
02 Oct, 1997 247.12 251.95 245.8 247.12 1.77 Million
01 Oct, 1997 248.0 250.07 244.92 248.0 3.02 Million
30 Sep, 1997 248.44 250.63 247.56 248.44 3.15 Million
29 Sep, 1997 246.24 247.56 242.29 246.24 4.41 Million
26 Sep, 1997 243.17 249.31 241.41 243.17 5.12 Million