National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 251.95 252.82 246.9 251.95 2.7 Million
05 Nov, 1997 251.51 254.58 237.9 251.51 3.47 Million
04 Nov, 1997 250.19 252.82 243.17 250.19 2.05 Million
03 Nov, 1997 248.44 250.19 243.17 248.44 1.79 Million
31 Oct, 1997 246.68 246.68 228.24 246.68 1.58 Million
30 Oct, 1997 243.17 245.8 237.02 243.17 1.51 Million
29 Oct, 1997 244.92 264.02 242.29 244.92 5.27 Million
28 Oct, 1997 252.82 254.58 210.69 252.82 4.98 Million
27 Oct, 1997 250.63 254.58 245.8 250.63 1.87 Million
24 Oct, 1997 251.51 254.58 248.44 251.51 3.13 Million