National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 244.05 255.9 242.29 244.05 2.99 Million
22 Oct, 1997 256.77 261.6 251.95 256.77 2.42 Million
21 Oct, 1997 258.53 261.6 255.46 258.53 2.42 Million
20 Oct, 1997 254.58 280.92 250.19 254.58 3.07 Million
17 Oct, 1997 258.09 259.85 254.58 258.09 1.02 Million
16 Oct, 1997 257.65 262.48 256.34 257.65 2.11 Million
15 Oct, 1997 261.6 262.48 258.09 261.6 5.7 Million
14 Oct, 1997 259.85 261.6 248.44 259.85 2.15 Million
13 Oct, 1997 260.73 267.31 259.85 260.73 2.41 Million
10 Oct, 1997 260.29 262.48 254.58 260.29 2.56 Million