National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 257.21 259.85 251.95 257.21 3.1 Million
19 Nov, 1997 250.19 252.82 246.68 250.19 2.76 Million
18 Nov, 1997 252.82 255.46 250.19 252.82 3.04 Million
17 Nov, 1997 252.39 262.48 252.17 252.39 1.77 Million
14 Nov, 1997 255.46 256.77 251.95 255.46 2.28 Million
13 Nov, 1997 255.9 257.65 251.95 255.9 5.75 Million
12 Nov, 1997 254.58 255.46 250.63 254.58 3.52 Million
11 Nov, 1997 256.34 256.34 248.87 256.34 2.98 Million
10 Nov, 1997 248.0 255.46 242.29 248.0 1.14 Million
07 Nov, 1997 247.56 251.95 243.61 247.56 2.35 Million